Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 158.55 158.55 157.5 157.5 59.09 Thousand
04 Dec, 2013 158.03 159.08 157.5 158.55 78.44 Thousand
03 Dec, 2013 157.5 159.6 156.98 159.08 120.55 Thousand
02 Dec, 2013 156.45 158.55 155.4 157.5 128.09 Thousand
29 Nov, 2013 157.5 160.13 155.4 156.45 164.58 Thousand
28 Nov, 2013 156.98 159.6 156.45 156.45 140.96 Thousand
27 Nov, 2013 157.5 158.55 155.4 155.92 313.69 Thousand
26 Nov, 2013 153.82 156.45 153.82 154.35 105.94 Thousand
25 Nov, 2013 152.25 157.5 152.25 153.82 172.04 Thousand
22 Nov, 2013 153.3 154.87 151.2 152.25 170.35 Thousand