Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 164.85 169.58 164.85 164.85 263.35 Thousand
02 Jan, 2014 166.95 172.73 163.8 169.58 840.89 Thousand
31 Dec, 2013 158.55 162.75 158.03 162.22 508.09 Thousand
30 Dec, 2013 159.08 162.22 156.45 156.98 368.18 Thousand
27 Dec, 2013 150.15 159.08 149.63 159.08 560.59 Thousand
26 Dec, 2013 148.05 151.2 148.05 149.1 71.36 Thousand
25 Dec, 2013 149.1 149.1 147.53 148.05 38.93 Thousand
24 Dec, 2013 150.67 151.2 149.1 149.63 67.49 Thousand
23 Dec, 2013 149.63 151.2 149.1 150.15 70.91 Thousand
20 Dec, 2013 148.58 151.2 147.0 150.15 52.01 Thousand