Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 149.1 149.1 146.48 147.0 124.44 Thousand
07 Feb, 2014 147.0 150.15 146.48 149.63 120.3 Thousand
06 Feb, 2014 145.95 149.63 145.95 147.0 110.93 Thousand
05 Feb, 2014 147.0 147.0 144.9 145.43 171.07 Thousand
27 Jan, 2014 147.0 150.15 146.48 147.0 251.54 Thousand
24 Jan, 2014 149.1 151.2 149.1 149.1 141.98 Thousand
23 Jan, 2014 152.25 152.25 149.1 150.15 155.34 Thousand
22 Jan, 2014 151.2 154.35 150.15 152.25 85.69 Thousand
21 Jan, 2014 152.25 152.78 150.15 151.2 136.07 Thousand
20 Jan, 2014 156.45 156.45 149.1 152.25 224.94 Thousand