Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 143.85 149.1 142.8 144.9 370.85 Thousand
21 Feb, 2014 146.48 146.48 142.8 142.8 272.17 Thousand
20 Feb, 2014 146.48 147.0 143.33 144.37 91.66 Thousand
19 Feb, 2014 141.75 151.2 141.75 146.48 430.54 Thousand
18 Feb, 2014 145.43 145.43 140.7 141.75 264.91 Thousand
17 Feb, 2014 145.95 147.0 143.33 143.85 170.43 Thousand
14 Feb, 2014 147.0 147.0 143.85 144.9 258.78 Thousand
13 Feb, 2014 148.05 148.05 145.95 145.95 157.45 Thousand
12 Feb, 2014 148.05 148.58 146.48 147.0 100.85 Thousand
11 Feb, 2014 148.05 148.05 147.0 148.05 161.2 Thousand