Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 157.5 157.5 152.25 154.35 255.96 Thousand
16 Jan, 2014 160.65 162.22 157.5 157.5 118.29 Thousand
15 Jan, 2014 159.6 162.75 155.92 159.6 209.94 Thousand
14 Jan, 2014 162.75 162.75 157.5 158.03 119.96 Thousand
13 Jan, 2014 163.8 164.33 159.08 159.6 156.61 Thousand
10 Jan, 2014 163.27 165.9 162.22 163.8 106.37 Thousand
09 Jan, 2014 164.33 169.05 164.33 164.33 211.73 Thousand
08 Jan, 2014 163.8 164.85 162.75 163.8 60.13 Thousand
07 Jan, 2014 165.9 165.9 162.22 163.27 69.8 Thousand
06 Jan, 2014 166.95 166.95 162.75 165.38 116.05 Thousand