Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 147.53 152.25 147.53 148.58 131.96 Thousand
18 Dec, 2013 147.0 149.1 146.48 147.53 83.53 Thousand
17 Dec, 2013 144.9 148.58 143.85 146.48 102.46 Thousand
16 Dec, 2013 147.0 147.0 144.9 144.9 105.37 Thousand
13 Dec, 2013 148.58 149.63 147.0 147.0 58.05 Thousand
12 Dec, 2013 147.0 151.73 147.0 148.05 96.84 Thousand
11 Dec, 2013 150.15 150.67 147.0 147.0 153.9 Thousand
10 Dec, 2013 154.35 154.35 144.37 150.67 435.33 Thousand
09 Dec, 2013 159.08 159.08 154.35 154.35 85.27 Thousand
06 Dec, 2013 158.03 161.7 156.45 158.03 225.45 Thousand