Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 133.35 137.55 128.63 136.5 667.65 Thousand
10 Mar, 2014 139.65 140.17 131.25 133.35 538.98 Thousand
07 Mar, 2014 140.7 141.75 138.08 138.6 430.08 Thousand
06 Mar, 2014 141.23 143.33 138.08 140.17 296.37 Thousand
05 Mar, 2014 140.7 144.9 139.65 140.7 409.32 Thousand
04 Mar, 2014 139.65 141.75 139.65 140.7 78.31 Thousand
03 Mar, 2014 140.7 140.7 139.65 139.65 105.29 Thousand
27 Feb, 2014 141.75 142.8 139.13 140.7 407.99 Thousand
26 Feb, 2014 145.43 145.43 142.8 143.33 176.4 Thousand
25 Feb, 2014 145.95 145.95 141.75 143.85 142.24 Thousand