Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 134.4 137.55 134.4 135.97 149.44 Thousand
24 Mar, 2014 133.35 133.35 131.25 133.35 99.13 Thousand
21 Mar, 2014 136.5 136.5 132.83 133.35 162.64 Thousand
20 Mar, 2014 137.03 138.6 136.5 136.5 59.83 Thousand
19 Mar, 2014 137.55 139.13 137.55 138.6 112.5 Thousand
18 Mar, 2014 139.65 139.65 137.03 139.13 210.09 Thousand
17 Mar, 2014 143.33 143.33 139.65 139.65 168.72 Thousand
14 Mar, 2014 142.8 144.9 140.7 143.33 401.98 Thousand
13 Mar, 2014 143.85 144.9 140.7 142.8 514.98 Thousand
12 Mar, 2014 136.5 142.8 136.5 142.28 699.8 Thousand