Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 130.73 134.4 130.73 131.78 433.87 Thousand
22 Apr, 2014 128.63 130.2 128.63 130.2 130.01 Thousand
21 Apr, 2014 131.25 131.25 127.05 128.63 155.27 Thousand
18 Apr, 2014 128.63 132.3 128.1 129.15 472.93 Thousand
17 Apr, 2014 123.9 126.0 123.37 125.47 278.05 Thousand
16 Apr, 2014 127.05 127.05 122.32 123.9 419.78 Thousand
15 Apr, 2014 129.68 130.73 124.43 127.05 475.04 Thousand
14 Apr, 2014 133.35 134.4 128.1 129.68 672.1 Thousand
11 Apr, 2014 137.55 137.55 134.4 137.55 260.31 Thousand
10 Apr, 2014 139.65 139.65 137.55 137.55 169.31 Thousand