Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 142.8 142.8 137.03 139.13 648.92 Thousand
21 May, 2014 137.03 139.65 134.93 134.93 842.78 Thousand
20 May, 2014 127.58 134.93 127.58 134.93 748 Thousand
19 May, 2014 127.58 127.58 126.0 126.53 78.45 Thousand
16 May, 2014 126.53 127.58 126.0 127.58 50.58 Thousand
15 May, 2014 126.53 127.05 126.0 126.53 114.65 Thousand
14 May, 2014 126.53 127.58 122.85 126.53 252.73 Thousand
13 May, 2014 128.1 128.63 126.53 126.53 96.12 Thousand
12 May, 2014 130.73 130.73 126.53 127.05 147.32 Thousand
09 May, 2014 127.58 130.73 127.05 129.15 240.97 Thousand