Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 127.58 128.1 126.0 126.53 248.73 Thousand
07 May, 2014 128.1 128.63 127.05 127.05 168 Thousand
06 May, 2014 127.58 127.58 126.53 127.05 147.88 Thousand
05 May, 2014 129.15 129.15 126.53 126.53 124.1 Thousand
02 May, 2014 127.58 129.68 127.58 128.63 118.93 Thousand
30 Apr, 2014 128.63 130.2 127.05 129.68 279.31 Thousand
29 Apr, 2014 128.1 128.63 126.53 127.58 135.99 Thousand
28 Apr, 2014 126.53 128.63 126.0 127.05 112.28 Thousand
25 Apr, 2014 132.3 132.3 126.0 129.68 269.56 Thousand
24 Apr, 2014 132.3 132.83 129.68 132.3 187.64 Thousand