Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 139.13 140.17 137.55 138.6 102.09 Thousand
08 Apr, 2014 140.7 140.7 137.03 139.13 182.09 Thousand
07 Apr, 2014 141.75 141.75 140.7 140.7 50.33 Thousand
03 Apr, 2014 141.75 142.28 140.17 141.75 127.17 Thousand
02 Apr, 2014 144.9 144.9 141.75 141.75 140.5 Thousand
01 Apr, 2014 147.0 147.0 144.37 144.37 168.73 Thousand
31 Mar, 2014 145.95 148.58 143.85 145.95 504.8 Thousand
28 Mar, 2014 141.23 146.48 141.23 142.8 603.27 Thousand
27 Mar, 2014 143.85 143.85 141.23 141.23 327.33 Thousand
26 Mar, 2014 141.75 145.43 138.6 144.9 720.78 Thousand