Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 159.6 163.8 156.98 159.6 645.59 Thousand
05 Jun, 2014 160.65 162.75 157.5 159.08 738.28 Thousand
04 Jun, 2014 152.25 162.75 152.25 159.6 1.09 Million
03 Jun, 2014 153.3 154.87 150.15 152.25 601.84 Thousand
30 May, 2014 148.05 154.87 145.95 151.73 1.62 Million
29 May, 2014 140.7 148.05 140.7 148.05 1.81 Million
28 May, 2014 143.33 144.37 138.6 138.6 807.15 Thousand
27 May, 2014 145.95 146.48 143.33 143.33 428.82 Thousand
26 May, 2014 139.65 146.48 139.65 145.43 845.65 Thousand
23 May, 2014 139.13 140.7 138.08 139.65 571.17 Thousand