Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 165.9 166.95 162.75 164.33 133.05 Thousand
03 Jul, 2014 164.85 166.42 164.33 165.38 208.46 Thousand
02 Jul, 2014 165.9 166.42 161.7 164.85 233.14 Thousand
01 Jul, 2014 169.05 169.58 164.85 165.38 342.58 Thousand
30 Jun, 2014 162.75 166.42 161.18 165.9 274.8 Thousand
27 Jun, 2014 168.53 168.53 162.22 163.27 412.35 Thousand
26 Jun, 2014 159.6 166.95 159.6 165.9 371.5 Thousand
25 Jun, 2014 162.75 164.33 159.6 161.18 208.32 Thousand
24 Jun, 2014 162.75 165.9 162.75 162.75 204.09 Thousand
23 Jun, 2014 163.27 167.48 162.22 162.75 415.45 Thousand