Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 144.9 147.0 142.28 145.43 171.48 Thousand
31 Jul, 2014 147.0 149.1 144.37 149.1 176.32 Thousand
30 Jul, 2014 147.53 149.63 145.95 147.0 150.99 Thousand
29 Jul, 2014 151.2 151.2 145.43 147.0 165.69 Thousand
28 Jul, 2014 153.3 153.3 149.1 149.63 65.78 Thousand
25 Jul, 2014 154.87 156.45 153.3 153.3 94.85 Thousand
24 Jul, 2014 151.73 154.87 151.73 154.87 91.07 Thousand
23 Jul, 2014 151.73 151.73 151.73 151.73 -
22 Jul, 2014 151.2 151.73 149.1 151.73 54.99 Thousand
21 Jul, 2014 149.63 151.2 148.58 151.2 69.73 Thousand