Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 149.1 151.73 148.05 151.73 504.13 Thousand
28 Aug, 2014 149.1 149.1 147.53 148.05 104.92 Thousand
27 Aug, 2014 147.0 149.63 147.0 147.53 203.98 Thousand
26 Aug, 2014 144.9 148.05 144.9 146.48 180.48 Thousand
25 Aug, 2014 142.8 147.0 142.8 144.9 236.61 Thousand
22 Aug, 2014 136.5 142.8 135.45 142.28 221.63 Thousand
21 Aug, 2014 138.6 138.6 135.45 136.5 159.75 Thousand
20 Aug, 2014 139.13 140.17 136.5 137.03 143.37 Thousand
19 Aug, 2014 138.08 141.23 138.08 139.13 173.3 Thousand
18 Aug, 2014 143.85 143.85 137.55 137.55 254.13 Thousand