Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 132.83 133.88 132.83 132.83 71.05 Thousand
26 Sep, 2014 132.83 133.35 132.3 132.83 90.05 Thousand
25 Sep, 2014 132.83 134.93 132.83 132.83 92.88 Thousand
24 Sep, 2014 132.83 133.35 131.78 133.35 81.62 Thousand
23 Sep, 2014 134.93 134.93 132.83 133.88 166.05 Thousand
22 Sep, 2014 136.5 136.5 134.4 134.93 80.2 Thousand
19 Sep, 2014 137.03 137.03 134.93 136.5 78.79 Thousand
18 Sep, 2014 135.45 136.5 133.35 136.5 133.95 Thousand
17 Sep, 2014 132.83 135.45 132.83 135.45 151.96 Thousand
16 Sep, 2014 134.4 134.93 130.73 132.3 225.13 Thousand