Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 133.35 134.93 133.35 133.88 106.23 Thousand
13 Oct, 2014 138.08 138.08 132.3 133.35 328.9 Thousand
09 Oct, 2014 137.55 139.13 135.45 138.6 201.56 Thousand
08 Oct, 2014 135.45 139.13 134.4 137.55 270.58 Thousand
07 Oct, 2014 135.97 135.97 134.4 134.4 49.24 Thousand
06 Oct, 2014 136.5 136.5 134.93 135.97 81.62 Thousand
03 Oct, 2014 133.88 137.03 133.88 136.5 190.11 Thousand
02 Oct, 2014 132.3 132.3 131.25 132.3 46.57 Thousand
01 Oct, 2014 132.83 133.35 131.78 132.3 81.62 Thousand
30 Sep, 2014 132.83 133.35 131.25 132.83 98.49 Thousand