Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 143.85 144.9 143.33 143.85 183.2 Thousand
14 Aug, 2014 148.58 148.58 144.37 145.95 218.66 Thousand
13 Aug, 2014 147.0 148.58 146.48 148.58 72.43 Thousand
12 Aug, 2014 147.0 147.53 145.95 147.0 74.27 Thousand
11 Aug, 2014 153.3 153.3 147.0 147.53 161.18 Thousand
08 Aug, 2014 147.53 149.63 145.95 149.63 88.94 Thousand
07 Aug, 2014 151.2 151.2 146.48 149.1 167.67 Thousand
06 Aug, 2014 148.05 148.05 145.43 145.95 68.25 Thousand
05 Aug, 2014 148.58 149.63 147.0 148.05 95.05 Thousand
04 Aug, 2014 144.9 149.63 144.9 149.63 164.29 Thousand