Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 166.95 169.05 159.6 163.27 559.79 Thousand
19 Jun, 2014 169.05 169.05 166.42 166.95 273.69 Thousand
18 Jun, 2014 167.48 171.68 166.95 166.95 515.65 Thousand
17 Jun, 2014 170.63 171.68 166.42 167.48 783.36 Thousand
16 Jun, 2014 158.55 170.1 158.55 170.1 1.79 Million
13 Jun, 2014 157.5 159.6 157.5 159.08 125.87 Thousand
12 Jun, 2014 159.08 160.65 156.98 157.5 227.82 Thousand
11 Jun, 2014 160.65 161.7 158.55 159.6 437.02 Thousand
10 Jun, 2014 155.4 159.6 154.87 156.98 285.44 Thousand
09 Jun, 2014 162.75 162.75 157.5 157.5 371.87 Thousand