Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 174.3 179.03 171.15 171.15 822.3 Thousand
08 Oct, 2013 170.63 179.55 168.53 174.83 1.45 Million
07 Oct, 2013 161.7 171.15 160.65 168.0 554.01 Thousand
04 Oct, 2013 166.95 170.1 162.75 162.75 678.96 Thousand
03 Oct, 2013 155.92 165.9 155.4 165.9 643.98 Thousand
02 Oct, 2013 156.98 158.55 152.78 155.4 261.52 Thousand
01 Oct, 2013 152.25 158.55 151.2 155.4 499.38 Thousand
30 Sep, 2013 157.5 157.5 150.15 154.35 637.62 Thousand
27 Sep, 2013 166.95 166.95 158.55 160.13 568.75 Thousand
26 Sep, 2013 164.85 170.63 164.85 164.85 317.8 Thousand