Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 148.05 148.05 142.27 143.85 329.19 Thousand
23 Aug, 2013 142.8 147.0 142.8 145.95 234.28 Thousand
22 Aug, 2013 140.7 145.95 139.13 142.8 447.38 Thousand
20 Aug, 2013 145.95 150.67 141.75 142.8 569.34 Thousand
19 Aug, 2013 143.85 152.78 143.33 146.48 740.17 Thousand
16 Aug, 2013 149.63 151.73 145.43 145.43 1.06 Million
15 Aug, 2013 138.08 147.53 137.55 147.53 1.13 Million
14 Aug, 2013 137.55 142.27 133.88 138.08 1.05 Million
13 Aug, 2013 142.27 143.33 137.55 137.55 657.07 Thousand
12 Aug, 2013 128.1 137.03 127.05 137.03 1.13 Million