Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 81.17 82.95 79.8 81.48 576.04 Thousand
13 Jun, 2013 78.75 81.9 78.75 81.17 444.06 Thousand
11 Jun, 2013 75.6 78.33 75.6 78.23 595.7 Thousand
10 Jun, 2013 74.66 75.08 74.03 74.55 49.79 Thousand
07 Jun, 2013 74.55 75.39 73.61 73.71 105.51 Thousand
06 Jun, 2013 75.6 75.6 74.34 74.55 90.04 Thousand
05 Jun, 2013 75.6 76.33 74.76 75.29 183.14 Thousand
04 Jun, 2013 75.08 75.5 74.55 74.76 55.84 Thousand
03 Jun, 2013 75.5 75.5 74.44 75.39 76.4 Thousand
31 May, 2013 74.76 76.44 74.55 75.6 99.43 Thousand