Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 83.47 83.47 81.58 81.69 97.96 Thousand
15 Mar, 2013 82.95 84.11 82.95 83.58 93.07 Thousand
14 Mar, 2013 83.47 84.53 82.22 84.0 272.17 Thousand
13 Mar, 2013 81.17 84.0 81.17 83.06 432.81 Thousand
12 Mar, 2013 80.33 80.96 80.33 80.96 179.17 Thousand
11 Mar, 2013 80.11 80.43 80.11 80.33 116.34 Thousand
08 Mar, 2013 80.01 80.33 79.8 80.11 80.66 Thousand
07 Mar, 2013 80.75 80.75 79.9 80.11 44.98 Thousand
06 Mar, 2013 79.9 80.85 79.8 79.9 71.36 Thousand
05 Mar, 2013 78.75 80.85 78.75 80.43 302.5 Thousand