Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 69.2 69.3 67.94 68.04 127.2 Thousand
23 Nov, 2012 68.57 69.3 68.25 68.78 190.81 Thousand
22 Nov, 2012 68.25 68.78 67.31 67.94 57.39 Thousand
21 Nov, 2012 66.26 68.57 66.26 68.04 139.61 Thousand
20 Nov, 2012 68.36 69.3 66.78 66.88 266.82 Thousand
19 Nov, 2012 72.45 72.45 67.62 67.94 502.62 Thousand
16 Nov, 2012 71.4 72.97 70.56 72.66 260.62 Thousand
15 Nov, 2012 76.13 76.13 71.4 71.61 685.68 Thousand
14 Nov, 2012 78.65 78.75 76.23 76.76 451.43 Thousand
13 Nov, 2012 81.27 81.38 78.75 78.75 389.38 Thousand