Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 93.45 98.49 91.28 93.45 -
26 Oct, 2012 94.18 95.55 93.45 94.18 -
25 Oct, 2012 95.03 96.08 94.5 95.03 -
24 Oct, 2012 95.55 98.18 94.5 95.55 -
23 Oct, 2012 96.08 99.75 96.08 96.08 -
22 Oct, 2012 98.7 99.23 97.12 98.7 -
19 Oct, 2012 98.7 98.7 98.18 98.7 -
18 Oct, 2012 99.23 99.75 99.23 99.23 -
17 Oct, 2012 99.54 100.8 98.49 99.54 -
16 Oct, 2012 98.7 99.75 98.7 98.7 -