Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 98.7 99.02 98.18 98.7 -
12 Oct, 2012 98.18 100.8 98.18 98.18 -
11 Oct, 2012 99.75 100.38 99.23 99.75 -
09 Oct, 2012 100.48 101.85 99.75 100.48 -
08 Oct, 2012 100.28 104.47 99.75 100.28 -
05 Oct, 2012 103.95 105.0 103.43 103.95 -
04 Oct, 2012 103.43 106.05 101.85 103.43 -
03 Oct, 2012 102.06 102.9 100.8 102.06 -
02 Oct, 2012 101.85 103.95 95.55 101.85 -
01 Oct, 2012 96.08 97.12 96.08 96.08 -