Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 95.87 96.92 95.87 95.87 -
13 Sep, 2012 96.81 97.65 95.55 96.81 -
12 Sep, 2012 96.6 96.81 96.6 96.6 -
11 Sep, 2012 96.08 98.04 96.08 96.08 -
10 Sep, 2012 98.18 98.7 96.6 98.18 -
07 Sep, 2012 96.6 97.12 96.6 96.6 -
06 Sep, 2012 97.12 97.81 94.5 97.12 -
05 Sep, 2012 96.6 96.6 96.6 96.6 -
04 Sep, 2012 96.6 96.6 96.6 96.6 -
03 Sep, 2012 94.71 94.71 94.71 94.71 -