Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 95.76 96.18 95.55 95.76 -
16 Aug, 2012 95.55 97.12 95.55 95.55 -
15 Aug, 2012 96.6 97.12 95.55 96.6 -
14 Aug, 2012 96.6 97.12 96.6 96.6 -
13 Aug, 2012 98.18 99.23 94.5 98.18 -
10 Aug, 2012 99.75 100.8 96.6 99.75 -
09 Aug, 2012 98.07 101.64 93.45 98.07 -
08 Aug, 2012 93.45 93.45 90.3 93.45 -
07 Aug, 2012 89.57 90.61 88.2 89.57 -
06 Aug, 2012 88.93 90.09 85.78 88.93 -