Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 78.75 79.27 78.75 78.75 -
05 Jul, 2012 78.23 79.27 78.23 78.23 -
04 Jul, 2012 79.27 79.27 77.7 79.27 -
03 Jul, 2012 77.7 78.75 76.65 77.7 -
02 Jul, 2012 76.65 76.65 76.65 76.65 -
29 Jun, 2012 77.7 77.7 77.7 77.7 -
28 Jun, 2012 77.7 78.23 76.65 77.7 -
27 Jun, 2012 77.7 77.7 77.7 77.7 -
26 Jun, 2012 77.7 77.7 77.7 77.7 -
25 Jun, 2012 77.7 78.75 77.7 77.7 -