Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 86.31 86.52 79.48 86.31 -
02 Aug, 2012 79.8 79.8 79.8 79.8 -
01 Aug, 2012 79.8 82.95 79.48 79.8 -
31 Jul, 2012 81.7 81.7 78.75 81.7 -
30 Jul, 2012 78.75 80.13 77.7 78.75 -
27 Jul, 2012 76.65 76.65 76.65 76.65 -
26 Jul, 2012 75.92 76.13 75.6 75.92 -
25 Jul, 2012 76.13 76.13 74.13 76.13 -
24 Jul, 2012 74.55 75.08 74.55 74.55 -
23 Jul, 2012 77.7 77.7 77.7 77.7 -