Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 120.23 120.23 117.6 118.13 107.08 Thousand
22 Dec, 2014 120.75 120.75 118.13 119.7 136.62 Thousand
19 Dec, 2014 120.75 120.75 115.5 118.13 171.52 Thousand
18 Dec, 2014 118.65 119.7 118.13 118.13 87.42 Thousand
17 Dec, 2014 122.32 122.32 118.13 118.13 128.06 Thousand
16 Dec, 2014 122.32 123.38 119.7 120.75 196.49 Thousand
15 Dec, 2014 120.75 122.85 118.13 121.8 438.37 Thousand
12 Dec, 2014 113.92 120.75 113.92 120.75 588.53 Thousand
11 Dec, 2014 112.87 113.92 111.3 112.87 121.47 Thousand
10 Dec, 2014 113.92 116.02 113.4 113.92 148.74 Thousand