Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 107.1 113.92 107.1 113.92 599.35 Thousand
24 Nov, 2014 106.58 108.15 106.05 106.58 191.63 Thousand
21 Nov, 2014 107.1 108.68 106.05 106.58 284.8 Thousand
20 Nov, 2014 107.1 110.25 106.58 106.58 372.28 Thousand
19 Nov, 2014 107.1 109.2 104.05 107.1 515.13 Thousand
18 Nov, 2014 113.4 113.4 105.53 106.05 503.88 Thousand
17 Nov, 2014 117.6 117.6 111.83 113.4 340.81 Thousand
14 Nov, 2014 123.9 123.9 116.02 117.6 885.54 Thousand
13 Nov, 2014 127.58 127.58 123.38 124.42 198.57 Thousand
12 Nov, 2014 128.1 128.1 125.47 125.47 143.59 Thousand