Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 116.55 117.08 113.92 115.5 122.48 Thousand
08 Dec, 2014 118.65 119.18 116.55 116.55 288.84 Thousand
05 Dec, 2014 116.02 120.23 116.02 116.55 345.11 Thousand
04 Dec, 2014 117.6 117.6 117.6 117.6 681.11 Thousand
03 Dec, 2014 114.98 114.98 114.98 114.98 1.12 Million
02 Dec, 2014 109.2 109.2 109.2 109.2 326.72 Thousand
01 Dec, 2014 108.15 111.83 107.63 109.2 200.3 Thousand
28 Nov, 2014 111.83 112.35 109.73 110.25 98.53 Thousand
27 Nov, 2014 115.5 115.5 110.78 111.83 257.53 Thousand
26 Nov, 2014 113.92 117.6 113.4 113.4 632.2 Thousand