Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 117.6 118.65 115.5 116.02 218.52 Thousand
07 Jan, 2015 116.55 117.6 115.5 117.6 164.25 Thousand
06 Jan, 2015 120.23 120.75 116.55 116.55 447.37 Thousand
05 Jan, 2015 124.42 124.95 120.75 121.8 283.81 Thousand
31 Dec, 2014 126.53 127.58 123.38 124.42 456.8 Thousand
30 Dec, 2014 123.38 126.53 121.8 126.53 326.52 Thousand
29 Dec, 2014 124.95 124.95 121.8 123.9 405.85 Thousand
26 Dec, 2014 120.75 126.53 120.75 126.53 1.29 Million
25 Dec, 2014 118.65 119.7 118.13 118.65 122.12 Thousand
24 Dec, 2014 118.13 118.65 117.6 118.13 63.12 Thousand