Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 118.65 123.9 118.65 121.28 498.88 Thousand
04 Feb, 2015 119.7 120.23 117.6 118.13 211.53 Thousand
03 Feb, 2015 119.7 120.23 117.6 118.13 281.55 Thousand
02 Feb, 2015 114.45 120.75 114.45 118.65 584.45 Thousand
30 Jan, 2015 114.98 114.98 112.87 113.4 164.71 Thousand
29 Jan, 2015 113.4 114.45 113.4 113.92 56.42 Thousand
28 Jan, 2015 115.5 116.02 113.92 113.92 125.51 Thousand
27 Jan, 2015 114.45 114.98 113.4 114.98 69.16 Thousand
26 Jan, 2015 113.4 114.45 113.4 113.4 55.3 Thousand
23 Jan, 2015 114.45 116.02 113.4 113.4 149.85 Thousand