Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 114.45 115.5 112.87 113.4 138.73 Thousand
21 Jan, 2015 114.45 116.02 113.4 113.92 85.9 Thousand
20 Jan, 2015 113.4 114.45 112.87 113.4 97.08 Thousand
19 Jan, 2015 117.08 117.6 112.35 112.35 139.44 Thousand
16 Jan, 2015 116.02 117.6 115.5 116.55 51.8 Thousand
15 Jan, 2015 117.6 118.65 117.08 117.08 52.57 Thousand
14 Jan, 2015 118.65 119.18 117.08 117.6 82.79 Thousand
13 Jan, 2015 117.08 118.13 116.55 116.55 128.81 Thousand
12 Jan, 2015 115.5 116.55 114.45 114.45 90.47 Thousand
09 Jan, 2015 117.08 117.6 115.5 115.5 152.88 Thousand