Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 121.8 121.8 118.65 119.7 105.57 Thousand
26 Feb, 2015 118.65 119.18 118.13 119.18 47.97 Thousand
25 Feb, 2015 120.23 120.23 117.6 118.65 207.9 Thousand
24 Feb, 2015 122.32 122.32 119.18 120.23 139.71 Thousand
13 Feb, 2015 120.75 121.8 119.18 120.75 162.69 Thousand
12 Feb, 2015 120.23 123.38 118.65 120.75 270.47 Thousand
11 Feb, 2015 120.75 120.75 118.13 118.65 132.47 Thousand
10 Feb, 2015 121.28 121.28 119.18 119.18 78.58 Thousand
09 Feb, 2015 120.23 120.75 118.65 119.18 83.55 Thousand
06 Feb, 2015 121.8 121.8 119.18 119.7 128.18 Thousand