Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 119.7 119.7 119.7 119.7 -
13 Mar, 2015 120.23 120.75 118.65 119.7 126.92 Thousand
12 Mar, 2015 120.23 121.28 119.18 120.23 267.85 Thousand
11 Mar, 2015 118.65 120.75 118.65 119.7 176.87 Thousand
10 Mar, 2015 119.7 120.23 117.6 118.65 236.97 Thousand
09 Mar, 2015 120.75 121.8 118.65 119.7 282.26 Thousand
06 Mar, 2015 119.18 125.47 118.65 120.75 655.66 Thousand
05 Mar, 2015 117.6 119.18 117.6 118.13 100.27 Thousand
04 Mar, 2015 119.18 119.7 118.65 118.65 49.24 Thousand
03 Mar, 2015 119.18 119.7 117.6 119.7 147.74 Thousand