Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 120.75 129.15 120.75 127.58 951.03 Thousand
14 Apr, 2015 119.7 121.28 119.7 120.75 84.77 Thousand
13 Apr, 2015 120.75 121.8 119.7 120.23 91.54 Thousand
10 Apr, 2015 120.23 121.28 119.7 121.28 79.04 Thousand
09 Apr, 2015 121.8 121.8 119.7 120.23 163.15 Thousand
08 Apr, 2015 120.75 121.8 119.7 121.8 133.99 Thousand
07 Apr, 2015 119.7 121.8 119.7 120.75 267.8 Thousand
02 Apr, 2015 118.65 120.75 118.13 119.7 231.45 Thousand
01 Apr, 2015 119.18 119.7 117.6 117.6 201 Thousand
31 Mar, 2015 119.7 119.7 118.13 118.65 103.15 Thousand