Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 110.25 110.25 109.73 109.73 70.63 Thousand
13 May, 2015 108.68 110.25 108.15 109.73 115.53 Thousand
12 May, 2015 107.63 109.73 107.1 108.68 140.71 Thousand
11 May, 2015 108.15 108.15 107.1 107.1 176.16 Thousand
08 May, 2015 110.25 110.25 105.0 107.63 658.31 Thousand
07 May, 2015 110.78 111.3 109.73 110.25 326.58 Thousand
06 May, 2015 113.4 113.4 111.83 112.35 362.25 Thousand
05 May, 2015 113.92 114.45 111.3 113.4 350.79 Thousand
04 May, 2015 114.45 114.45 111.83 113.92 329.19 Thousand
30 Apr, 2015 116.55 116.55 113.4 114.45 446.11 Thousand