Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 117.6 117.6 116.55 116.55 146.65 Thousand
28 Apr, 2015 119.18 119.18 117.6 118.13 229.63 Thousand
27 Apr, 2015 119.7 120.23 118.65 119.18 124.67 Thousand
24 Apr, 2015 119.7 120.75 117.6 118.13 190.72 Thousand
23 Apr, 2015 119.18 120.23 118.65 119.18 149.85 Thousand
22 Apr, 2015 118.65 119.7 117.08 119.7 187.28 Thousand
21 Apr, 2015 120.75 121.28 117.6 118.65 374.95 Thousand
20 Apr, 2015 122.85 122.85 119.7 120.75 220.33 Thousand
17 Apr, 2015 124.95 124.95 122.32 122.85 213.33 Thousand
16 Apr, 2015 128.1 128.1 124.42 124.95 498.55 Thousand