Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 118.65 119.7 117.6 118.13 241.29 Thousand
27 Mar, 2015 119.7 121.28 118.13 118.65 146.61 Thousand
26 Mar, 2015 119.18 120.75 119.18 120.23 56.67 Thousand
25 Mar, 2015 122.32 122.32 119.7 120.23 166.03 Thousand
24 Mar, 2015 121.8 122.85 120.23 121.28 164.91 Thousand
23 Mar, 2015 122.32 122.32 120.75 121.28 180.2 Thousand
20 Mar, 2015 121.8 124.42 121.8 122.32 308.72 Thousand
19 Mar, 2015 119.7 121.8 119.7 121.28 177.9 Thousand
18 Mar, 2015 119.7 119.7 118.13 119.18 159.07 Thousand
17 Mar, 2015 119.18 119.7 118.13 118.65 152.24 Thousand