Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 109.2 109.73 108.68 109.2 134.02 Thousand
10 Jun, 2015 107.63 108.68 107.63 108.68 86.18 Thousand
09 Jun, 2015 109.2 109.2 107.1 107.63 221.06 Thousand
08 Jun, 2015 111.83 111.83 109.2 110.78 83.22 Thousand
05 Jun, 2015 113.4 113.4 109.73 111.83 120.92 Thousand
04 Jun, 2015 111.3 113.92 109.73 111.3 333.56 Thousand
03 Jun, 2015 110.78 117.6 109.2 111.3 589.07 Thousand
02 Jun, 2015 109.73 110.78 109.2 109.2 249.35 Thousand
01 Jun, 2015 109.73 110.25 108.15 109.2 135.37 Thousand
29 May, 2015 109.2 111.3 108.68 109.2 156.56 Thousand