Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 55.33 55.76 55.13 55.33 109.19 Thousand
07 Feb, 2017 55.65 55.65 54.29 54.92 123.35 Thousand
06 Feb, 2017 56.6 56.6 55.23 55.33 146.47 Thousand
03 Feb, 2017 58.8 59.22 54.6 55.33 744.82 Thousand
02 Feb, 2017 52.5 56.6 52.03 56.6 651.06 Thousand
24 Jan, 2017 51.45 51.77 51.45 51.45 26.96 Thousand
23 Jan, 2017 51.97 51.97 51.45 51.45 19.75 Thousand
20 Jan, 2017 51.61 52.5 51.61 51.71 47 Thousand
19 Jan, 2017 51.97 51.97 51.19 51.71 47.8 Thousand
18 Jan, 2017 51.87 52.19 51.66 51.97 49.64 Thousand