Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 51.4 52.19 51.4 51.87 41.61 Thousand
16 Jan, 2017 50.82 51.77 50.4 51.13 63.94 Thousand
13 Jan, 2017 51.13 51.45 50.93 51.35 44.73 Thousand
12 Jan, 2017 50.82 51.24 50.56 50.98 51.69 Thousand
11 Jan, 2017 51.45 51.45 49.88 50.82 121.56 Thousand
10 Jan, 2017 51.45 51.45 50.61 51.45 35.55 Thousand
09 Jan, 2017 51.97 51.97 50.93 51.45 57.19 Thousand
06 Jan, 2017 52.5 52.5 51.77 51.97 66.04 Thousand
05 Jan, 2017 51.45 52.5 51.45 52.13 209.99 Thousand
04 Jan, 2017 51.13 51.56 50.4 50.4 85.39 Thousand