Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 50.35 50.93 50.35 50.93 72.49 Thousand
30 Dec, 2016 49.67 50.4 49.67 50.4 56.74 Thousand
29 Dec, 2016 49.56 49.67 49.14 49.67 8035.00
28 Dec, 2016 49.56 49.88 49.56 49.88 27.18 Thousand
27 Dec, 2016 48.83 49.88 48.83 49.88 12.09 Thousand
26 Dec, 2016 50.14 50.14 49.56 49.56 6777.00
23 Dec, 2016 50.82 50.82 49.46 49.46 22.04 Thousand
22 Dec, 2016 49.3 49.3 48.93 48.93 14.64 Thousand
21 Dec, 2016 49.67 50.19 49.51 49.51 25.65 Thousand
20 Dec, 2016 50.19 50.24 49.4 49.67 127.1 Thousand