Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 52.71 53.45 52.5 52.71 41.52 Thousand
20 Feb, 2017 52.08 53.34 52.08 52.71 52.07 Thousand
18 Feb, 2017 52.29 52.29 52.29 52.29 -
17 Feb, 2017 53.55 53.55 52.19 52.29 280.1 Thousand
16 Feb, 2017 54.08 54.92 53.97 53.97 131.73 Thousand
15 Feb, 2017 54.39 54.39 53.86 53.86 57.06 Thousand
14 Feb, 2017 55.33 55.33 54.18 54.18 126.61 Thousand
13 Feb, 2017 55.76 56.17 55.33 55.33 131.78 Thousand
10 Feb, 2017 56.17 56.39 55.65 55.65 71.22 Thousand
09 Feb, 2017 55.33 55.96 55.23 55.96 91.71 Thousand