Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 51.35 52.03 51.24 51.92 135.37 Thousand
08 Mar, 2017 51.35 51.77 51.19 51.35 56.8 Thousand
07 Mar, 2017 51.56 51.56 50.93 51.19 78.47 Thousand
06 Mar, 2017 51.4 51.87 51.13 51.45 46.26 Thousand
03 Mar, 2017 51.35 52.5 51.35 51.4 84.74 Thousand
02 Mar, 2017 51.66 51.77 51.45 51.77 41.86 Thousand
01 Mar, 2017 52.5 53.24 51.97 51.97 86.77 Thousand
24 Feb, 2017 51.35 52.45 50.93 52.29 118.84 Thousand
23 Feb, 2017 51.97 51.97 51.03 51.35 167.76 Thousand
22 Feb, 2017 52.71 52.71 51.77 51.97 132.66 Thousand