Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 59.22 59.43 58.8 59.33 36.12 Thousand
02 Nov, 2018 59.64 60.27 59.54 59.96 32.29 Thousand
01 Nov, 2018 58.28 59.64 57.75 59.22 60.6 Thousand
31 Oct, 2018 57.12 58.06 57.12 57.65 34.24 Thousand
30 Oct, 2018 57.96 58.17 55.76 57.02 99.44 Thousand
29 Oct, 2018 58.69 58.69 57.75 57.96 22.28 Thousand
26 Oct, 2018 59.54 59.54 57.75 58.28 100.07 Thousand
25 Oct, 2018 60.38 60.38 58.8 58.91 65.31 Thousand
24 Oct, 2018 61.53 61.53 60.59 61.01 68.69 Thousand
23 Oct, 2018 62.47 62.47 61.64 61.64 15.61 Thousand